Get Connected to Us

Head Office (+965) 22967000 1888852

Mubarak Al-Kabir Street,Sharaq, Kuwait

08.00 AM to 03.00 PM(GMT +3) Sunday to Thursday

Select Month: Load
.... Previous Month This Month Monthly Change Annual
KIC Index 460.79 468.88 1.76% 4.43%
KSE Index 5,042.22 5,109.21 1.33% -20.27%
.... Today This Day This Month YTD MKT Capitalization (KD)
General 468.88 -0.24 1.76 4.43 28,649,538,427
Kuwaiti 455.62 -0.31 1.89 4.56 26,117,257,008
Oil & Gas 175.22 0.42 -1.89 11.73 198,506,945
Basic Materials 810.54 -0.18 -2.14 28.42 1,059,353,621
Industrials 690.13 -0.39 -1.33 -2.03 3,373,921,890
Consumer Goods 171.20 0.62 -7.08 -70.49 227,655,933
Health Care 396.29 0.00 -1.71 -13.72 148,284,800
Consumer Services 278.09 -0.87 1.52 -20.26 479,497,722
Telecommunications 278.50 -0.19 3.48 -2.15 2,763,036,902
Utilities 500.00 0.00 0.00 0.00
Banks 534.61 -0.40 2.27 15.69 16,082,258,060
Insurance 490.24 2.83 2.99 -8.14 343,571,936
Real Estate 421.92 -0.01 4.09 -8.76 1,805,889,707
Financial Services 379.78 0.41 2.34 -9.05 2,141,787,061
Investment Instruments 500.00 0.00 0.00 0.00
Technology 137.41 0.96 -2.62 -15.39 25,773,850
Non Kuwaiti 671.26 0.56 0.36 3.11 2,532,281,419

Most Gainer

Company Name Change %
GULF FRANCHISING HOLDING CO. 232.00%
KUWAIT REMAL REAL ESTATE CO. 37.99%
INTERNATIONAL FINANCIAL ADVIS 36.04%
AL-DEERA HOLDING CO. K.S.C.C 21.95%
MENA REAL ESTATE COMPANY K.S. 20.36%
INTERNATIONAL RESORTS CO. K.S 20.11%
Osos Holding Group Company (K 17.89%
ARZAN GROUP FOR FINANCE & INV 16.67%
AL MUDON INTERNATIONAL REAL E 16.47%
COAST INVESTMENT & DEVELOPMEN 16.43%

Most Losers

Company Name Change %
KUWAIT CABLE VISION (S.A.K.) -73.33%
METAL & RECYCLING CO. -26.47%
RAS AL KHAIMAH CO. FOR WHITE -18.73%
AUTOMATED SYSTEMS COMPANY (K. -13.60%
ACICO INDUSTRIES CO.[K.S.C.C] -12.82%
HEAVY ENGINEERING AND SHIP BU -12.03%
WARBA INSURANCE COMPANY -12.00%
SOKOUK HOLDING CO. S.A.K.C -11.79%
Mezzan Holding Co. (K.S.C.C) -10.16%
COMBINED GROUP CONTRACTING CO -9.75%

Most Traded

Company Name Volume Traded
AAYAN LEASING & INVESTMENT CO 160.74M
GULF PETROLEUM INVESTMENT (S. 124.39M
AHLI UNITED BANK B.U.C 115.86M
INTERNATIONAL FINANCIAL ADVIS 115.33M
GULF BANK OF KUWAIT 109.95M
KUWAIT REAL ESTATE COMPANY 100.49M
THE COMMERCIAL REAL ESTATE CO 70.33M
KUWAIT INTERNATIONAL BANK 55.71M
KUWAIT FINANCE HOUSE 55.65M
INVESTORS HOLDING GROUP CO.KS 51.36M

Most Turn Over in KD

Company Name (KD)
KUWAIT FINANCE HOUSE 33.13M
GULF BANK OF KUWAIT 28.73M
NATIONAL BANK OF KUWAIT 27.18M
AHLI UNITED BANK B.U.C 23.93M
MOBILE TELECOMMUNICATIONS COM 18.59M
KUWAIT INTERNATIONAL BANK 14.11M
AGILITY PUBLIC WAREHOUSING CO 11.93M
BOUBYAN PETROCHEMICALS CO. (K 9.34M
BURGAN BANK 7.62M
THE COMMERCIAL REAL ESTATE CO 6.27M

Most Deals Traded

Company Name Trades
MOBILE TELECOMMUNICATIONS COM 3,868
KUWAIT FINANCE HOUSE 3,515
INTERNATIONAL FINANCIAL ADVIS 3,335
NATIONAL BANK OF KUWAIT 3,262
GULF PETROLEUM INVESTMENT (S. 3,075
GULF BANK OF KUWAIT 2,696
AAYAN LEASING & INVESTMENT CO 2,637
AL-MADAR FINANCE AND INVESTME 2,524
AHLI UNITED BANK B.U.C 2,474
AGILITY PUBLIC WAREHOUSING CO 2,084

Value Turnover

Sector (KD)
Oil & Gas 3.92M
Basic Materials 11.56M
Industrials 33.45M
Consumer Goods 2.68M
Health Care 0.00M
Consumer Services 3.01M
Telecommunications 20.21M
Banks 147.96M
Insurance 0.20M
Real Estate 22.56M

Volume Traded

Sector Volume
Oil & Gas 133.52M
Basic Materials 14.67M
Industrials 90.56M
Consumer Goods 7.87M
Health Care 0.00M
Consumer Services 37.52M
Telecommunications 42.55M
Banks 466.51M
Insurance 1.18M
Real Estate 424.79M

Most Traded

Sector Trades
Oil & Gas 3,382
Basic Materials 1,724
Industrials 8,388
Consumer Goods 824
Health Care 4
Consumer Services 2,368
Telecommunications 4,806
Banks 19,666
Insurance 183
Real Estate 11,702

Sectors (x 1000) Units

Date Oil & Gas Basic Material Industries Consumer Services Health Care Utilities Banks Insurance Real Estate Financial Services Investment Instrument Technology
Aug-2013 138,211 17,783 614,074 53,713 515 265,978 14,743 1,573,942 1,975,816 8,583
Jul-2013 139,889 25,474 777,319 86,372 1,151 315,904 14,880 2,769,837 3,195,193 20,034
Jun-2013 333,773 25,497 2,298,881 132,264 1,666 705,081 43,546 4,294,671 5,028,838 35,055
May-2013 982,146 47,179 3,604,412 101,874 1,777 1,710,780 94,209 8,689,366 9,036,344 118,581
Apr-2013 618,489 27,653 1,480,725 145,198 22,724 970,200 12,296 6,312,268 5,654,861 96,187
Mar-2013 553,139 35,185 1,469,669 88,442 4,245 928,197 3,603 5,327,552 6,466,869 0 66,567
Feb-2013 423,716 37,178 1,125,035 75,837 1,243 374,566 1,193 3,541,258 2,933,981 0 55,424
Jan-2013 386,297 21,867 912,238 62,910 2,254 471,438 643 2,480,473 3,667,619 0 23,507
Dec-2012 206,903 24,298 787,814 32,914 13,189 685,110 912 1,846,323 3,402,545 0 11,221
Nov-2012 147,971 20,473 584,088 16,501 2,336 636,989 5,364 2,596,496 2,929,970 0 8,829
Oct-2012 288,958 31,294 659,227 24,588 784 530,335 441 2,274,385 2,838,702 0 7,500
Sep-2012 119,185 22,267 877,613 55,484 2,315 702,506 774 1,412,440 2,648,154 376 11,604
Aug-2012 46,444 11,651 318,546 12,417 574 295,454 144 898,126 1,570,801 0 4,312

Sectors (x 1000) KD

Date Oil & Gas Basic Material Industries Consumer Services Health Care Utilities Banks Insurance Real Estate Financial Services Investment Instrument Technology
Aug-2013 9,056 5,066 62,385 6,712 189 83,355 1,130 136,017 139,470 977
Jul-2013 10,257 6,109 78,295 12,349 452 118,938 1,141 219,786 221,064 2,410
Jun-2013 22,915 8,874 176,785 13,711 736 190,583 3,670 336,038 353,155 4,161
May-2013 74,105 13,177 297,652 17,190 920 381,583 8,765 731,760 694,655 15,630
Apr-2013 56,151 8,920 151,123 29,713 14,922 271,099 1,750 424,102 363,949 9,837
Mar-2013 54,611 7,707 156,288 20,430 2,023 153,214 472 282,671 414,335 0 6,267
Feb-2013 45,101 9,141 81,004 19,609 319 82,500 252 148,337 177,595 0 5,662
Jan-2013 29,167 5,454 78,898 15,418 475 121,238 166 146,173 208,325 0 2,165
Dec-2012 12,803 6,407 66,919 8,154 5,533 246,512 335 131,770 209,506 0 1,012
Nov-2012 8,183 6,157 46,246 3,929 896 142,148 1,060 159,884 171,226 0 944
Oct-2012 17,273 9,412 58,538 5,943 302 103,995 99 136,590 158,514 0 637
Sep-2012 7,091 6,526 81,220 9,663 925 196,467 197 75,562 174,019 496 912
Aug-2012 2,737 3,684 30,341 2,657 217 61,958 27 59,798 86,410 0 297

Sectors (x 1000) Units

Date Oil & Gas Basic Material Industries Consumer Services Health Care Utilities Banks Insurance Real Estate Financial Services Investment Instrument Technology
Aug-2013 2 0 11 2 0 5 0 30 36 0
Jul-2013 3 1 12 3 0 7 0 46 51 1
Jun-2013 6 1 33 5 0 13 1 71 74 1
May-2013 15 2 51 4 0 25 3 123 131 3
Apr-2013 13 1 23 5 0 15 0 82 86 3
Mar-2013 12 1 22 4 0 15 0 62 92 0 2
Feb-2013 10 1 17 3 0 6 0 36 44 0 2
Jan-2013 7 1 15 2 0 8 0 36 57 0 1
Dec-2012 4 1 12 3 0 8 0 30 51 0 1
Nov-2012 4 0 10 1 0 10 0 36 45 0 0
Oct-2012 5 1 12 2 0 9 0 33 42 0 0
Sep-2012 3 1 15 3 0 12 0 23 44 0 0
Aug-2012 2 0 6 1 0 5 0 13 24 0 0